S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:4950.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 518.27 | 0.00 | - | 2 | 0 | 2024-06-27 | 0.05 | 0.00 | - | 603 | 0 |
| 522.19 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 155 | 0 |
| 520.20 | 0.00 | - | 7 | 0 | 2024-07-01 | 0.15 | 0.00 | - | 102 | 0 |
| 494.99 | 0.00 | - | 4 | 0 | 2024-07-02 | 0.30 | 0.00 | - | 520 | 0 |
| 415.58 | 0.00 | - | - | 0 | 2024-07-03 | 0.20 | 0.00 | - | 363 | 0 |
| 523.11 | 0.00 | - | 6 | 0 | 2024-07-05 | 0.35 | 0.00 | - | 188 | 0 |
| - | - | - | - | - | 2024-07-08 | 0.50 | 0.00 | - | 53 | 0 |
| 425.00 | 0.00 | - | - | 0 | 2024-07-09 | 1.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-10 | 0.75 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2024-07-11 | 1.65 | 0.00 | - | 2 | 0 |
| 550.69 | 0.00 | - | 22 | 0 | 2024-07-12 | 1.50 | 0.00 | - | 1 | 0 |
| 505.10 | 0.00 | - | 4 | 0 | 2024-07-15 | 1.28 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-16 | 3.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-17 | 2.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-18 | 3.38 | 0.00 | - | 2 | 0 |
| 550.11 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.05 | 0.00 | - | 125 | 0 |
| - | - | - | - | - | 2024-07-22 | 3.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-23 | 4.00 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-07-24 | 3.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-25 | 3.40 | 0.00 | - | 1 | 0 |
| 415.74 | 0.00 | - | 10 | 10 | 2024-07-26 | 3.50 | 0.00 | - | 2 | 0 |
| 560.63 | 0.00 | - | 12 | 0 | 2024-07-31 | 5.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-01 | 5.94 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 6.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-09 | 7.07 | 0.00 | - | 22 | 0 |
| 558.22 | 0.00 | - | 3 | 0 | 2024-08-16 | 8.68 | 0.00 | - | 251 | 0 |
| 579.68 | 0.00 | - | 3 | 0 | 2024-08-30 | 13.67 | 0.00 | - | 5 | 0 |
| 594.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 22.50 | 0.00 | - | 7 | 0 |
| 603.20 | 0.00 | - | 1 | 0 | 2024-09-30 | 24.57 | -0.20 | -0.81% | 8 | 0 |
| 619.78 | 0.00 | - | 1 | 0 | 2024-10-18 | 31.87 | 0.00 | - | 3 | 0 |
| 456.49 | 0.00 | - | 2 | 20 | 2024-10-31 | 35.70 | 0.00 | - | 74 | 0 |
| 683.46 | 0.00 | - | 2 | 0 | 2024-11-15 | 45.10 | 0.00 | - | 4 | 0 |
| 577.39 | 0.00 | - | - | 0 | 2024-11-29 | 49.28 | 0.00 | - | 2 | 0 |
| 671.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 57.29 | 0.00 | - | 222 | 0 |
| 693.36 | 0.00 | - | 4 | 0 | 2024-12-31 | 60.01 | 0.00 | - | 6 | 0 |
| 732.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 68.02 | 0.00 | - | 1 | 0 |
| 752.21 | 0.00 | - | 12 | 0 | 2025-02-21 | 78.49 | 0.00 | - | 18 | 0 |
| 590.14 | 0.00 | - | 100 | 0 | 2025-03-21 | 92.12 | 0.00 | - | 6 | 0 |
| 518.45 | 0.00 | - | 1 | 7 | 2025-03-31 | 92.10 | 0.00 | - | 4 | 0 |
| 587.06 | 0.00 | - | 1 | 933 | 2025-04-17 | 99.29 | 0.00 | - | 4 | 0 |
| 609.72 | 0.00 | - | 2 | 33 | 2025-05-16 | 107.43 | 0.00 | - | 2 | 0 |
| 733.19 | 0.00 | - | 2 | 0 | 2025-06-20 | 116.30 | 0.00 | - | 501 | 0 |
| 860.77 | 0.00 | - | 2 | 36 | 2025-12-19 | 163.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.